RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 04.07.25 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 03.07.25 | 78,01 | 78,01 | 78,01 | 77,49 | 10000 |
| 02.07.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 01.07.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 30.06.25 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 27.06.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 26.06.25 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 25.06.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 24.06.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 23.06.25 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 20.06.25 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 19.06.25 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 18.06.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 17.06.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 16.06.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 13.06.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 12.06.25 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 11.06.25 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 10.06.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 09.06.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 06.06.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 05.06.25 | 76,28 | 76,28 | 76,01 | 75,97 | 70000 |
| 04.06.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 03.06.25 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
