RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 66,78 | 68,56 | 66,78 | 68,54 | 0 |
| 29.11.24 | 66,93 | 66,93 | 66,56 | 66,60 | 0 |
| 28.11.24 | 66,94 | 67,00 | 66,94 | 66,97 | 0 |
| 27.11.24 | 66,53 | 67,17 | 66,53 | 66,76 | 0 |
| 26.11.24 | 65,61 | 66,51 | 65,61 | 66,50 | 0 |
| 25.11.24 | 66,40 | 66,40 | 65,01 | 65,66 | 0 |
| 22.11.24 | 66,36 | 66,66 | 66,36 | 66,66 | 0 |
| 21.11.24 | 66,31 | 66,86 | 66,31 | 66,86 | 0 |
| 20.11.24 | 66,42 | 66,42 | 66,29 | 66,33 | 0 |
| 19.11.24 | 66,42 | 66,46 | 66,42 | 66,44 | 0 |
| 18.11.24 | 66,54 | 66,54 | 66,38 | 66,40 | 0 |
| 15.11.24 | 66,64 | 66,64 | 66,54 | 66,54 | 0 |
| 14.11.24 | 66,56 | 66,56 | 66,51 | 66,56 | 0 |
| 13.11.24 | 66,69 | 66,74 | 66,65 | 66,65 | 0 |
| 12.11.24 | 66,72 | 67,00 | 66,68 | 66,71 | 0 |
| 11.11.24 | 66,60 | 66,70 | 66,60 | 66,69 | 0 |
| 08.11.24 | 65,68 | 66,51 | 65,68 | 66,51 | 0 |
| 07.11.24 | 65,63 | 65,63 | 65,13 | 65,48 | 0 |
| 06.11.24 | 66,40 | 66,40 | 65,62 | 65,62 | 0 |
| 05.11.24 | 66,37 | 66,40 | 66,35 | 66,40 | 0 |
| 04.11.24 | 67,00 | 67,00 | 66,39 | 66,39 | 0 |
| 01.11.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 31.10.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 30.10.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 29.10.24 | 67,28 | 67,28 | 67,00 | 67,00 | 0 |
