RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 67,23 | 67,31 | 67,00 | 67,04 | 5000 |
| 02.02.26 | 67,43 | 67,87 | 67,27 | 67,32 | 50000 |
| 30.01.26 | 66,50 | 67,61 | 66,50 | 67,54 | 25000 |
| 29.01.26 | 65,97 | 67,28 | 65,91 | 66,52 | 98000 |
| 28.01.26 | 65,74 | 66,55 | 65,50 | 66,16 | 23000 |
| 27.01.26 | 65,37 | 65,49 | 65,14 | 65,49 | 0 |
| 26.01.26 | 65,02 | 65,22 | 64,97 | 65,22 | 0 |
| 23.01.26 | 64,82 | 65,04 | 64,78 | 65,04 | 0 |
| 22.01.26 | 64,08 | 64,88 | 64,03 | 64,88 | 200000 |
| 21.01.26 | 63,91 | 64,82 | 63,91 | 64,30 | 40000 |
| 20.01.26 | 64,16 | 64,27 | 63,31 | 64,08 | 200000 |
| 19.01.26 | 63,94 | 64,10 | 63,94 | 64,08 | 0 |
| 16.01.26 | 63,92 | 64,26 | 63,91 | 64,06 | 0 |
| 15.01.26 | 63,28 | 64,39 | 63,28 | 64,39 | 0 |
| 14.01.26 | 63,44 | 63,83 | 63,44 | 63,83 | 0 |
| 13.01.26 | 62,79 | 63,63 | 62,79 | 63,60 | 0 |
| 12.01.26 | 62,72 | 63,34 | 62,71 | 63,34 | 0 |
| 09.01.26 | 62,68 | 63,30 | 62,68 | 63,30 | 0 |
| 08.01.26 | 63,66 | 63,66 | 62,77 | 63,18 | 0 |
| 07.01.26 | 63,03 | 63,72 | 63,03 | 63,53 | 0 |
| 06.01.26 | 63,08 | 63,70 | 63,07 | 63,55 | 0 |
| 05.01.26 | 63,65 | 63,76 | 63,60 | 63,76 | 0 |
| 02.01.26 | 63,11 | 63,99 | 63,11 | 63,93 | 0 |
| 30.12.25 | 63,29 | 63,85 | 63,28 | 63,85 | 0 |
| 29.12.25 | 63,01 | 63,96 | 63,01 | 63,79 | 0 |
