RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 15.04.26 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 14.04.26 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 13.04.26 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 10.04.26 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 09.04.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 08.04.26 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 07.04.26 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 02.04.26 | 63,50 | 63,50 | 63,50 | 63,97 | 10000 |
| 01.04.26 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 30.03.26 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 26.03.26 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 25.03.26 | 63,98 | 63,98 | 63,98 | 64,27 | 20000 |
| 24.03.26 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 23.03.26 | 62,62 | 62,62 | 62,62 | 62,62 | 30000 |
| 20.03.26 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 19.03.26 | 64,60 | 64,60 | 64,60 | 65,33 | 30000 |
| 18.03.26 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 17.03.26 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 16.03.26 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 13.03.26 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 12.03.26 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 11.03.26 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 10.03.26 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 09.03.26 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
