RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 83,72 | 83,72 | 83,53 | 83,53 | 0 |
| 27.04.20 | 84,10 | 84,10 | 83,92 | 83,92 | 0 |
| 24.04.20 | 84,67 | 86,79 | 84,67 | 84,71 | 0 |
| 23.04.20 | 85,56 | 85,56 | 85,07 | 85,07 | 0 |
| 22.04.20 | 85,91 | 85,91 | 85,83 | 85,83 | 0 |
| 21.04.20 | 86,59 | 86,59 | 86,49 | 86,49 | 0 |
| 20.04.20 | 86,98 | 86,98 | 86,92 | 86,92 | 0 |
| 17.04.20 | 86,97 | 87,01 | 86,97 | 87,01 | 0 |
| 16.04.20 | 87,85 | 87,98 | 87,85 | 87,98 | 0 |
| 15.04.20 | 87,76 | 88,03 | 87,76 | 88,03 | 0 |
| 14.04.20 | 87,55 | 89,60 | 87,55 | 89,60 | 0 |
| 09.04.20 | 87,49 | 87,52 | 87,49 | 87,52 | 0 |
| 08.04.20 | 88,05 | 88,05 | 87,73 | 87,73 | 0 |
| 07.04.20 | 88,42 | 88,46 | 88,42 | 88,46 | 0 |
| 06.04.20 | 87,55 | 87,99 | 87,55 | 87,99 | 0 |
| 03.04.20 | 88,49 | 88,49 | 87,84 | 87,84 | 0 |
| 02.04.20 | 88,74 | 88,74 | 88,71 | 88,71 | 0 |
| 01.04.20 | 89,28 | 89,28 | 88,78 | 88,78 | 0 |
| 31.03.20 | 87,78 | 91,73 | 87,78 | 91,73 | 0 |
| 30.03.20 | 87,97 | 88,08 | 87,97 | 88,08 | 0 |
| 27.03.20 | 86,21 | 88,31 | 86,21 | 88,31 | 0 |
| 26.03.20 | 84,32 | 84,74 | 84,32 | 84,74 | 0 |
| 25.03.20 | 83,66 | 84,04 | 83,66 | 84,04 | 0 |
| 24.03.20 | 83,78 | 83,79 | 83,78 | 83,79 | 0 |
| 23.03.20 | 86,11 | 86,11 | 84,72 | 84,72 | 0 |
