RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 94,09 | 94,09 | 93,92 | 93,92 | 0 |
| 09.07.20 | 94,39 | 94,39 | 94,25 | 94,25 | 0 |
| 08.07.20 | 94,64 | 94,79 | 94,64 | 94,79 | 0 |
| 07.07.20 | 94,46 | 94,62 | 94,46 | 94,62 | 0 |
| 06.07.20 | 94,39 | 94,42 | 94,39 | 94,42 | 0 |
| 03.07.20 | 93,59 | 93,69 | 93,59 | 93,69 | 0 |
| 02.07.20 | 93,14 | 93,16 | 93,14 | 93,16 | 0 |
| 01.07.20 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 30.06.20 | 93,18 | 93,18 | 93,17 | 93,17 | 0 |
| 29.06.20 | 93,65 | 93,65 | 93,22 | 93,22 | 0 |
| 26.06.20 | 93,54 | 93,63 | 93,54 | 93,63 | 0 |
| 25.06.20 | 93,74 | 93,74 | 93,63 | 93,63 | 0 |
| 24.06.20 | 93,56 | 93,58 | 93,56 | 93,58 | 0 |
| 23.06.20 | 93,88 | 93,88 | 93,62 | 93,62 | 0 |
| 22.06.20 | 93,91 | 93,93 | 93,91 | 93,93 | 0 |
| 19.06.20 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 18.06.20 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 17.06.20 | 93,82 | 93,96 | 93,82 | 93,96 | 0 |
| 16.06.20 | 93,23 | 93,52 | 93,23 | 93,52 | 0 |
| 15.06.20 | 93,04 | 93,04 | 92,37 | 92,37 | 0 |
| 12.06.20 | 93,44 | 93,44 | 93,12 | 93,12 | 0 |
| 11.06.20 | 93,79 | 93,79 | 93,40 | 93,40 | 0 |
| 10.06.20 | 93,94 | 94,06 | 93,94 | 94,06 | 0 |
| 09.06.20 | 95,86 | 95,86 | 94,50 | 94,50 | 0 |
| 08.06.20 | 94,63 | 95,22 | 94,63 | 95,22 | 0 |
