RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,05 | 85,05 | 85,03 | 85,03 | 0 |
| 25.11.25 | 85,09 | 85,09 | 84,92 | 84,92 | 0 |
| 24.11.25 | 85,01 | 85,06 | 85,01 | 85,06 | 0 |
| 21.11.25 | 85,07 | 85,07 | 84,97 | 84,97 | 0 |
| 20.11.25 | 85,12 | 85,12 | 85,11 | 85,11 | 0 |
| 19.11.25 | 85,09 | 85,10 | 85,09 | 85,10 | 0 |
| 18.11.25 | 85,15 | 85,15 | 85,11 | 85,11 | 0 |
| 17.11.25 | 84,96 | 85,13 | 84,96 | 85,13 | 0 |
| 14.11.25 | 85,09 | 85,09 | 85,04 | 85,04 | 0 |
| 13.11.25 | 85,06 | 85,10 | 85,06 | 85,10 | 0 |
| 12.11.25 | 85,06 | 85,11 | 85,06 | 85,11 | 0 |
| 11.11.25 | 84,95 | 85,03 | 84,95 | 85,03 | 0 |
| 10.11.25 | 84,68 | 84,85 | 84,68 | 84,85 | 0 |
| 07.11.25 | 84,72 | 84,75 | 84,72 | 84,75 | 0 |
| 06.11.25 | 84,68 | 84,73 | 84,68 | 84,73 | 0 |
| 05.11.25 | 84,67 | 84,70 | 84,67 | 84,70 | 0 |
| 04.11.25 | 84,77 | 84,77 | 84,68 | 84,68 | 0 |
| 03.11.25 | 84,77 | 84,85 | 84,77 | 84,85 | 0 |
| 31.10.25 | 84,69 | 84,74 | 84,69 | 84,74 | 0 |
| 30.10.25 | 84,80 | 84,80 | 84,70 | 84,70 | 0 |
| 29.10.25 | 84,45 | 84,65 | 84,45 | 84,65 | 0 |
| 28.10.25 | 84,22 | 84,45 | 84,22 | 84,45 | 0 |
| 27.10.25 | 83,88 | 84,15 | 83,88 | 84,15 | 0 |
| 24.10.25 | 84,11 | 84,11 | 83,95 | 83,95 | 0 |
| 23.10.25 | 84,15 | 84,15 | 83,83 | 83,83 | 0 |
