RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 21.11.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 20.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 19.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.11.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 17.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.11.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 12.11.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 11000 |
| 10.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.11.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.11.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 05.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 04.11.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 31.10.25 | 85,05 | 85,05 | 85,05 | 84,94 | 25000 |
| 30.10.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.10.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.10.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 24.10.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 23.10.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 22.10.25 | 84,46 | 84,46 | 84,46 | 84,38 | 12000 |
| 21.10.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
