RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 84,42 | 84,42 | 84,42 | 84,66 | 25000 |
| 24.04.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.04.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.04.26 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.04.26 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.04.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.04.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 16.04.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.04.26 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 14.04.26 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 13.04.26 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 10.04.26 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.04.26 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.04.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 07.04.26 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 02.04.26 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 01.04.26 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 30.03.26 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 26.03.26 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 25.03.26 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 24.03.26 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 20.03.26 | 84,65 | 84,65 | 84,65 | 83,71 | 6000 |
| 19.03.26 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 18.03.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 17.03.26 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
