RUMAENIEN 20/31 MTN 144A
WKN: A28ZWY / ISIN: US77586RAH30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,60 | 86,29 | 85,59 | 86,29 | 0 |
| 01.07.25 | 85,38 | 85,71 | 85,37 | 85,66 | 0 |
| 30.06.25 | 85,29 | 85,41 | 85,18 | 85,41 | 0 |
| 27.06.25 | 85,52 | 85,52 | 85,20 | 85,20 | 0 |
| 26.06.25 | 85,46 | 85,46 | 85,33 | 85,33 | 0 |
| 25.06.25 | 85,43 | 85,51 | 85,35 | 85,35 | 0 |
| 24.06.25 | 85,05 | 85,46 | 85,05 | 85,46 | 0 |
| 23.06.25 | 84,67 | 85,04 | 84,64 | 85,04 | 0 |
| 20.06.25 | 84,58 | 84,74 | 84,36 | 84,74 | 0 |
| 19.06.25 | 84,62 | 84,68 | 84,57 | 84,57 | 0 |
| 18.06.25 | 84,70 | 84,82 | 84,68 | 84,82 | 0 |
| 17.06.25 | 84,43 | 84,63 | 84,43 | 84,63 | 0 |
| 16.06.25 | 84,47 | 84,51 | 84,41 | 84,51 | 0 |
| 13.06.25 | 84,89 | 84,91 | 84,47 | 84,47 | 0 |
| 12.06.25 | 84,89 | 85,05 | 84,89 | 84,97 | 0 |
| 11.06.25 | 84,76 | 84,84 | 84,58 | 84,81 | 0 |
| 10.06.25 | 84,66 | 84,73 | 84,60 | 84,62 | 0 |
| 09.06.25 | 84,12 | 84,52 | 84,02 | 84,50 | 0 |
| 06.06.25 | 84,25 | 84,27 | 84,15 | 84,15 | 0 |
| 05.06.25 | 84,36 | 84,42 | 84,28 | 84,38 | 0 |
| 04.06.25 | 83,57 | 84,24 | 83,56 | 84,24 | 0 |
| 03.06.25 | 83,26 | 83,56 | 83,26 | 83,56 | 0 |
| 02.06.25 | 83,51 | 83,51 | 83,36 | 83,38 | 0 |
| 30.05.25 | 83,40 | 83,55 | 83,40 | 83,55 | 0 |
| 29.05.25 | 83,24 | 83,42 | 83,16 | 83,42 | 0 |
