RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 20.02.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 17.02.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 16.02.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 15.02.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 14.02.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 13.02.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 10.02.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 09.02.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 08.02.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 07.02.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 06.02.23 | 77,62 | 77,62 | 77,62 | 77,11 | 4000 |
| 03.02.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 02.02.23 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 01.02.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 31.01.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 30.01.23 | 76,54 | 76,54 | 76,54 | 76,05 | 5000 |
| 27.01.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 26.01.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 25.01.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 24.01.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 23.01.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 20.01.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 19.01.23 | 77,08 | 77,08 | 77,08 | 76,40 | 20000 |
| 18.01.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
