ROYAL BK CDA 24/29 MTN
WKN: A3LTBN / ISIN: US78016HZV58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,75 | 99,75 | 99,69 | 99,70 | 0 |
| 06.06.24 | 99,75 | 99,75 | 99,64 | 99,73 | 0 |
| 05.06.24 | 99,69 | 99,71 | 99,49 | 99,71 | 0 |
| 04.06.24 | 99,44 | 99,69 | 99,36 | 99,69 | 0 |
| 03.06.24 | 98,98 | 99,35 | 98,95 | 99,35 | 20000 |
| 31.05.24 | 98,74 | 98,95 | 98,65 | 98,95 | 0 |
| 30.05.24 | 98,51 | 98,74 | 98,50 | 98,74 | 0 |
| 29.05.24 | 98,63 | 98,69 | 98,51 | 98,51 | 0 |
| 28.05.24 | 99,17 | 99,17 | 99,03 | 99,03 | 0 |
| 27.05.24 | 98,94 | 98,95 | 98,93 | 98,95 | 0 |
| 24.05.24 | 99,02 | 99,14 | 98,96 | 99,06 | 0 |
| 23.05.24 | 99,15 | 99,29 | 98,96 | 98,96 | 0 |
| 22.05.24 | 99,36 | 99,36 | 99,06 | 99,35 | 0 |
| 21.05.24 | 99,08 | 99,25 | 99,08 | 99,22 | 0 |
| 20.05.24 | 99,14 | 99,33 | 99,13 | 99,33 | 0 |
| 17.05.24 | 99,41 | 99,45 | 99,25 | 99,45 | 0 |
| 16.05.24 | 99,73 | 99,73 | 99,50 | 99,53 | 0 |
| 15.05.24 | 99,20 | 99,53 | 99,18 | 99,46 | 0 |
| 14.05.24 | 99,02 | 99,08 | 98,98 | 99,06 | 0 |
| 13.05.24 | 99,21 | 99,21 | 99,04 | 99,04 | 0 |
| 10.05.24 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 09.05.24 | 99,18 | 99,18 | 98,99 | 99,13 | 0 |
| 08.05.24 | 99,19 | 99,40 | 99,07 | 99,12 | 10000 |
| 07.05.24 | 99,11 | 99,38 | 99,01 | 99,38 | 0 |
| 06.05.24 | 99,08 | 99,34 | 99,00 | 99,34 | 0 |
