ROYAL BK CDA 23/26 MTN
WKN: A3LLDB / ISIN: US78016FZZ07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 99,19 | 99,26 | 99,16 | 99,16 | 0 |
| 15.08.23 | 99,08 | 99,29 | 99,03 | 99,29 | 0 |
| 14.08.23 | 99,30 | 99,30 | 99,24 | 99,24 | 0 |
| 11.08.23 | 99,53 | 99,63 | 99,38 | 99,38 | 0 |
| 10.08.23 | 99,76 | 99,79 | 99,64 | 99,70 | 0 |
| 09.08.23 | 99,90 | 99,90 | 99,77 | 99,88 | 0 |
| 08.08.23 | 99,83 | 99,95 | 99,82 | 99,90 | 0 |
| 07.08.23 | 99,72 | 99,87 | 99,55 | 99,87 | 0 |
| 04.08.23 | 99,52 | 99,83 | 99,39 | 99,83 | 0 |
| 03.08.23 | 99,66 | 99,67 | 99,54 | 99,54 | 0 |
| 02.08.23 | 99,74 | 99,77 | 99,57 | 99,57 | 0 |
| 01.08.23 | 99,86 | 99,86 | 99,70 | 99,73 | 0 |
| 31.07.23 | 99,80 | 99,90 | 99,71 | 99,90 | 0 |
| 28.07.23 | 99,77 | 99,90 | 99,57 | 99,80 | 0 |
| 27.07.23 | 99,74 | 99,92 | 99,70 | 99,71 | 0 |
| 26.07.23 | 99,56 | 99,61 | 99,42 | 99,61 | 0 |
| 25.07.23 | 99,43 | 99,45 | 99,33 | 99,44 | 0 |
| 24.07.23 | 99,47 | 99,64 | 99,46 | 99,55 | 0 |
| 21.07.23 | 99,51 | 99,54 | 99,46 | 99,54 | 0 |
| 20.07.23 | 99,72 | 99,72 | 99,45 | 99,45 | 0 |
| 19.07.23 | 99,77 | 99,77 | 99,75 | 99,75 | 0 |
