ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,77 | 93,78 | 93,69 | 93,78 | 0 |
| 11.07.24 | 93,50 | 93,84 | 93,44 | 93,84 | 0 |
| 10.07.24 | 93,53 | 93,54 | 93,51 | 93,54 | 0 |
| 09.07.24 | 93,47 | 93,47 | 93,44 | 93,44 | 0 |
| 08.07.24 | 93,33 | 93,41 | 93,33 | 93,41 | 0 |
| 05.07.24 | 93,13 | 93,31 | 93,13 | 93,31 | 0 |
| 04.07.24 | 93,36 | 93,36 | 93,23 | 93,23 | 0 |
| 03.07.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.07.24 | 93,14 | 93,15 | 93,04 | 93,04 | 0 |
| 01.07.24 | 93,18 | 93,18 | 93,12 | 93,12 | 0 |
| 28.06.24 | 93,39 | 93,45 | 93,39 | 93,45 | 0 |
| 27.06.24 | 93,25 | 93,42 | 93,25 | 93,42 | 0 |
| 26.06.24 | 93,47 | 93,49 | 93,45 | 93,45 | 0 |
| 25.06.24 | 93,50 | 93,67 | 93,50 | 93,61 | 0 |
| 24.06.24 | 93,55 | 93,57 | 93,53 | 93,53 | 0 |
| 21.06.24 | 93,37 | 93,69 | 93,37 | 93,54 | 0 |
| 20.06.24 | 93,53 | 93,53 | 93,33 | 93,33 | 0 |
| 19.06.24 | 93,48 | 93,53 | 93,43 | 93,43 | 0 |
| 18.06.24 | 93,37 | 93,55 | 93,37 | 93,55 | 0 |
| 17.06.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 14.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.06.24 | 92,98 | 93,21 | 92,98 | 93,21 | 0 |
| 12.06.24 | 92,80 | 93,11 | 92,80 | 93,05 | 0 |
| 11.06.24 | 92,64 | 92,66 | 92,64 | 92,66 | 0 |
| 10.06.24 | 92,84 | 92,84 | 92,65 | 92,65 | 0 |
