ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 90,44 | 90,71 | 90,44 | 90,50 | 0 |
| 01.11.23 | 89,94 | 90,36 | 89,94 | 90,34 | 0 |
| 31.10.23 | 90,04 | 90,12 | 90,04 | 90,05 | 0 |
| 30.10.23 | 90,18 | 90,18 | 89,82 | 89,91 | 0 |
| 27.10.23 | 89,79 | 89,86 | 89,78 | 89,86 | 0 |
| 26.10.23 | 89,33 | 89,70 | 89,33 | 89,69 | 0 |
| 25.10.23 | 89,60 | 89,60 | 89,43 | 89,43 | 0 |
| 24.10.23 | 89,49 | 89,63 | 89,49 | 89,54 | 0 |
| 23.10.23 | 89,15 | 89,31 | 89,04 | 89,31 | 0 |
| 20.10.23 | 89,18 | 89,27 | 89,08 | 89,27 | 0 |
| 19.10.23 | 89,00 | 89,10 | 88,99 | 88,99 | 0 |
| 18.10.23 | 89,17 | 89,27 | 89,06 | 89,06 | 0 |
| 17.10.23 | 89,57 | 89,57 | 89,23 | 89,24 | 0 |
| 16.10.23 | 89,71 | 89,71 | 89,60 | 89,66 | 0 |
| 13.10.23 | 89,69 | 89,88 | 89,69 | 89,77 | 0 |
| 12.10.23 | 89,94 | 89,94 | 89,59 | 89,59 | 0 |
| 11.10.23 | 89,77 | 90,02 | 89,77 | 89,88 | 0 |
| 10.10.23 | 89,85 | 89,85 | 89,67 | 89,79 | 0 |
| 09.10.23 | 89,66 | 89,83 | 89,52 | 89,83 | 0 |
| 06.10.23 | 89,43 | 89,48 | 89,38 | 89,48 | 0 |
| 05.10.23 | 89,30 | 89,50 | 89,28 | 89,50 | 0 |
| 04.10.23 | 88,96 | 89,21 | 88,96 | 89,17 | 0 |
| 03.10.23 | 89,33 | 89,33 | 89,04 | 89,19 | 0 |
| 02.10.23 | 89,52 | 89,52 | 89,32 | 89,32 | 0 |
| 29.09.23 | 89,36 | 89,65 | 89,36 | 89,65 | 0 |
