ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,37 | 93,39 | 93,37 | 93,37 | 0 |
| 15.01.24 | 93,40 | 93,43 | 93,33 | 93,41 | 0 |
| 12.01.24 | 93,45 | 93,56 | 93,41 | 93,56 | 0 |
| 11.01.24 | 93,07 | 93,31 | 93,07 | 93,22 | 0 |
| 10.01.24 | 93,24 | 93,29 | 93,15 | 93,15 | 0 |
| 09.01.24 | 93,43 | 93,43 | 93,26 | 93,26 | 0 |
| 08.01.24 | 93,42 | 93,57 | 93,22 | 93,57 | 0 |
| 05.01.24 | 93,63 | 93,63 | 93,31 | 93,54 | 0 |
| 04.01.24 | 94,35 | 94,35 | 93,69 | 93,72 | 0 |
| 03.01.24 | 93,85 | 94,20 | 93,81 | 94,20 | 0 |
| 02.01.24 | 93,89 | 93,98 | 93,81 | 93,95 | 0 |
| 29.12.23 | 94,40 | 94,40 | 94,08 | 94,08 | 0 |
| 28.12.23 | 94,38 | 94,40 | 94,37 | 94,37 | 0 |
| 27.12.23 | 94,39 | 94,44 | 94,39 | 94,44 | 0 |
| 22.12.23 | 94,03 | 94,20 | 94,03 | 94,20 | 0 |
| 21.12.23 | 94,03 | 94,12 | 94,01 | 94,12 | 0 |
| 20.12.23 | 93,98 | 94,03 | 93,95 | 94,03 | 0 |
| 19.12.23 | 93,70 | 93,82 | 93,70 | 93,82 | 0 |
| 18.12.23 | 93,70 | 93,70 | 93,60 | 93,60 | 0 |
| 15.12.23 | 93,29 | 93,85 | 93,29 | 93,85 | 0 |
| 14.12.23 | 93,52 | 93,52 | 93,37 | 93,37 | 0 |
| 13.12.23 | 92,73 | 92,99 | 92,73 | 92,99 | 0 |
| 12.12.23 | 92,68 | 92,82 | 92,68 | 92,74 | 0 |
| 11.12.23 | 92,58 | 92,61 | 92,57 | 92,61 | 0 |
| 08.12.23 | 92,90 | 92,90 | 92,62 | 92,62 | 0 |
