ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 26.04.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 25.04.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 24.04.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 23.04.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 22.04.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 19.04.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 18.04.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 17.04.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 16.04.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.04.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.04.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 11.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 10.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 09.04.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 08.04.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 05.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 04.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 03.04.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 02.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.03.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.03.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.03.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 25.03.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.03.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
