ROPER TECHNOLOGIES 18/28
WKN: A194YX / ISIN: US776743AF34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 13.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.08.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.08.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.08.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 07.08.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 06.08.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 05.08.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.08.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 31.07.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 30.07.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.07.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 28.07.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 25.07.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.07.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.07.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.07.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.07.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.07.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 15.07.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.07.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 11.07.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
