ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 92,20 | 92,77 | 92,20 | 92,75 | 0 |
| 13.10.20 | 92,43 | 92,44 | 92,09 | 92,43 | 0 |
| 12.10.20 | 92,20 | 92,33 | 92,16 | 92,16 | 0 |
| 09.10.20 | 92,18 | 92,19 | 92,15 | 92,16 | 0 |
| 08.10.20 | 92,08 | 92,16 | 92,00 | 92,05 | 0 |
| 07.10.20 | 92,18 | 92,18 | 92,01 | 92,01 | 0 |
| 06.10.20 | 92,41 | 92,41 | 92,16 | 92,25 | 0 |
| 05.10.20 | 91,12 | 92,33 | 91,12 | 92,19 | 0 |
| 02.10.20 | 92,49 | 92,64 | 92,23 | 92,23 | 0 |
| 01.10.20 | 91,27 | 92,81 | 91,26 | 92,43 | 0 |
| 30.09.20 | 91,35 | 91,47 | 91,25 | 91,25 | 0 |
| 29.09.20 | 91,51 | 91,65 | 91,47 | 91,48 | 0 |
| 28.09.20 | 91,50 | 91,84 | 91,50 | 91,52 | 0 |
| 25.09.20 | 91,66 | 91,81 | 91,51 | 91,53 | 0 |
| 24.09.20 | 91,94 | 91,94 | 91,56 | 91,67 | 0 |
| 23.09.20 | 91,82 | 91,82 | 91,57 | 91,71 | 0 |
| 22.09.20 | 91,88 | 91,93 | 91,55 | 91,71 | 0 |
| 21.09.20 | 91,63 | 91,89 | 91,61 | 91,70 | 0 |
| 18.09.20 | 91,58 | 91,77 | 91,58 | 91,72 | 0 |
| 17.09.20 | 91,43 | 91,84 | 91,14 | 91,74 | 0 |
| 16.09.20 | 91,93 | 92,07 | 91,56 | 91,67 | 0 |
| 15.09.20 | 92,43 | 92,48 | 91,75 | 91,92 | 0 |
| 14.09.20 | 92,98 | 93,14 | 92,47 | 92,47 | 0 |
| 11.09.20 | 93,47 | 93,79 | 93,07 | 93,09 | 0 |
| 10.09.20 | 93,30 | 93,51 | 93,27 | 93,28 | 0 |
