ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 86,26 | 86,26 | 86,15 | 86,18 | 0 |
| 20.07.22 | 85,88 | 86,30 | 85,88 | 86,25 | 0 |
| 19.07.22 | 85,83 | 85,91 | 85,83 | 85,91 | 0 |
| 18.07.22 | 85,92 | 85,99 | 85,91 | 85,98 | 0 |
| 15.07.22 | 85,91 | 85,93 | 85,91 | 85,92 | 0 |
| 14.07.22 | 85,91 | 85,92 | 85,91 | 85,92 | 0 |
| 13.07.22 | 86,29 | 86,41 | 85,93 | 85,93 | 0 |
| 12.07.22 | 86,29 | 86,41 | 86,25 | 86,41 | 0 |
| 11.07.22 | 86,44 | 86,44 | 86,39 | 86,41 | 0 |
| 08.07.22 | 86,46 | 86,46 | 86,39 | 86,39 | 0 |
| 07.07.22 | 86,46 | 86,46 | 86,39 | 86,40 | 0 |
| 06.07.22 | 86,52 | 86,52 | 86,33 | 86,40 | 0 |
| 05.07.22 | 86,52 | 86,46 | 86,45 | 86,45 | 0 |
| 04.07.22 | 86,49 | 86,49 | 86,45 | 86,48 | 0 |
| 01.07.22 | 86,52 | 86,52 | 86,49 | 86,49 | 0 |
| 30.06.22 | 87,02 | 87,02 | 86,94 | 86,94 | 0 |
| 29.06.22 | 87,52 | 87,52 | 86,92 | 87,02 | 0 |
| 28.06.22 | 87,98 | 87,98 | 87,39 | 87,52 | 0 |
| 27.06.22 | 87,98 | 87,55 | 87,44 | 87,44 | 0 |
| 24.06.22 | 87,99 | 87,99 | 87,54 | 87,54 | 0 |
| 23.06.22 | 87,69 | 87,75 | 87,55 | 87,55 | 0 |
| 22.06.22 | 88,01 | 88,46 | 87,75 | 87,75 | 0 |
| 21.06.22 | 88,01 | 88,38 | 87,82 | 88,38 | 0 |
| 20.06.22 | 88,01 | 88,35 | 87,81 | 88,33 | 0 |
| 17.06.22 | 88,01 | 87,89 | 87,89 | 87,89 | 0 |
