ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,07 | 79,07 | 79,07 | 79,07 | 0 |
| 29.09.22 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
| 28.09.22 | 80,29 | 80,29 | 79,79 | 79,79 | 0 |
| 27.09.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 26.09.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 23.09.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 22.09.22 | 83,83 | 83,83 | 83,63 | 83,63 | 0 |
| 21.09.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 20.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.09.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 16.09.22 | 84,15 | 84,15 | 84,02 | 84,02 | 0 |
| 15.09.22 | 84,08 | 84,22 | 84,08 | 84,22 | 0 |
| 14.09.22 | 84,29 | 84,29 | 84,27 | 84,27 | 0 |
| 13.09.22 | 84,31 | 84,45 | 84,31 | 84,35 | 0 |
| 12.09.22 | 84,32 | 84,46 | 84,32 | 84,46 | 0 |
| 09.09.22 | 84,47 | 84,49 | 84,47 | 84,49 | 0 |
| 08.09.22 | 84,38 | 84,49 | 84,38 | 84,49 | 0 |
| 07.09.22 | 84,48 | 84,50 | 84,48 | 84,50 | 0 |
| 06.09.22 | 84,48 | 84,50 | 84,47 | 84,50 | 0 |
| 05.09.22 | 84,69 | 84,69 | 84,60 | 84,60 | 0 |
| 02.09.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 01.09.22 | 85,62 | 85,62 | 85,18 | 85,18 | 0 |
| 31.08.22 | 86,17 | 86,17 | 85,96 | 85,96 | 0 |
| 30.08.22 | 86,30 | 86,30 | 86,27 | 86,27 | 0 |
| 29.08.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
