ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 93,75 | 93,75 | 93,44 | 93,44 | 0 |
| 06.06.24 | 93,82 | 93,83 | 93,68 | 93,78 | 0 |
| 05.06.24 | 93,54 | 93,80 | 93,54 | 93,67 | 0 |
| 04.06.24 | 93,57 | 93,70 | 93,52 | 93,61 | 0 |
| 03.06.24 | 93,43 | 93,57 | 93,41 | 93,53 | 0 |
| 31.05.24 | 93,28 | 93,40 | 93,40 | 93,40 | 0 |
| 30.05.24 | 93,16 | 93,22 | 93,11 | 93,22 | 0 |
| 29.05.24 | 93,12 | 93,22 | 93,04 | 93,04 | 0 |
| 28.05.24 | 93,31 | 93,33 | 93,26 | 93,27 | 0 |
| 27.05.24 | 93,22 | 93,21 | 93,21 | 93,21 | 0 |
| 24.05.24 | 93,34 | 93,62 | 93,26 | 93,31 | 0 |
| 23.05.24 | 93,29 | 93,44 | 93,12 | 93,14 | 0 |
| 22.05.24 | 93,35 | 93,42 | 93,26 | 93,33 | 0 |
| 21.05.24 | 93,42 | 93,48 | 93,41 | 93,48 | 0 |
| 20.05.24 | 93,48 | 93,48 | 93,37 | 93,44 | 0 |
| 17.05.24 | 93,47 | 93,49 | 93,42 | 93,42 | 0 |
| 16.05.24 | 93,62 | 93,67 | 93,50 | 93,50 | 0 |
| 15.05.24 | 93,38 | 93,58 | 93,36 | 93,57 | 0 |
| 14.05.24 | 93,25 | 93,36 | 93,21 | 93,31 | 0 |
| 13.05.24 | 93,18 | 93,30 | 93,18 | 93,20 | 0 |
| 10.05.24 | 93,39 | 93,40 | 93,18 | 93,30 | 0 |
| 09.05.24 | 93,28 | 93,37 | 93,14 | 93,37 | 0 |
| 08.05.24 | 93,25 | 93,31 | 93,17 | 93,29 | 0 |
| 07.05.24 | 93,35 | 93,40 | 93,33 | 93,39 | 0 |
| 06.05.24 | 92,88 | 93,40 | 93,40 | 93,40 | 0 |
