ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 94,24 | 94,24 | 94,04 | 94,04 | 0 |
| 08.02.17 | 94,10 | 94,10 | 94,09 | 94,09 | 0 |
| 07.02.17 | 93,89 | 93,97 | 93,89 | 93,97 | 0 |
| 06.02.17 | 93,60 | 93,71 | 93,60 | 93,71 | 0 |
| 03.02.17 | 93,30 | 93,33 | 93,30 | 93,33 | 0 |
| 02.02.17 | 93,51 | 93,56 | 93,50 | 93,56 | 0 |
| 01.02.17 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 31.01.17 | 93,31 | 93,68 | 93,31 | 93,68 | 0 |
| 30.01.17 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.01.17 | 93,03 | 93,11 | 93,03 | 93,11 | 0 |
| 26.01.17 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 25.01.17 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.01.17 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.01.17 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.01.17 | 93,31 | 93,31 | 92,99 | 92,99 | 0 |
| 19.01.17 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.01.17 | 94,25 | 94,25 | 94,23 | 94,23 | 0 |
| 17.01.17 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 16.01.17 | 93,93 | 93,93 | 93,78 | 93,78 | 0 |
| 13.01.17 | 94,80 | 94,80 | 94,12 | 94,15 | 0 |
| 12.01.17 | 94,50 | 94,50 | 94,41 | 94,41 | 0 |
| 11.01.17 | 94,11 | 94,11 | 94,07 | 94,07 | 0 |
| 10.01.17 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 09.01.17 | 93,78 | 93,93 | 93,78 | 93,93 | 0 |
| 06.01.17 | 94,37 | 94,51 | 94,37 | 94,51 | 0 |
