ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 93,08 | 93,16 | 93,07 | 93,12 | 0 |
| 11.02.19 | 93,23 | 93,33 | 93,10 | 93,33 | 0 |
| 08.02.19 | 93,24 | 93,33 | 93,12 | 93,33 | 0 |
| 07.02.19 | 92,76 | 93,24 | 92,76 | 93,15 | 0 |
| 06.02.19 | 93,11 | 93,11 | 93,09 | 93,09 | 0 |
| 05.02.19 | 92,74 | 93,06 | 92,74 | 93,06 | 0 |
| 04.02.19 | 92,94 | 92,94 | 92,78 | 92,78 | 0 |
| 01.02.19 | 93,05 | 93,05 | 92,71 | 92,82 | 0 |
| 31.01.19 | 92,51 | 92,98 | 92,51 | 92,98 | 0 |
| 30.01.19 | 92,26 | 92,39 | 92,26 | 92,39 | 0 |
| 29.01.19 | 91,80 | 91,85 | 91,80 | 91,85 | 0 |
| 28.01.19 | 91,71 | 91,79 | 91,71 | 91,79 | 0 |
| 25.01.19 | 91,81 | 91,81 | 91,78 | 91,78 | 0 |
| 24.01.19 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 23.01.19 | 91,67 | 91,67 | 91,62 | 91,62 | 0 |
| 22.01.19 | 91,44 | 91,53 | 91,44 | 91,52 | 0 |
| 21.01.19 | 91,41 | 91,41 | 91,31 | 91,31 | 0 |
| 18.01.19 | 91,43 | 91,43 | 91,38 | 91,42 | 0 |
| 17.01.19 | 91,71 | 91,71 | 91,68 | 91,68 | 0 |
| 16.01.19 | 91,08 | 91,53 | 91,08 | 91,53 | 0 |
| 15.01.19 | 91,67 | 91,85 | 91,67 | 91,71 | 0 |
| 14.01.19 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 11.01.19 | 91,61 | 91,70 | 91,61 | 91,70 | 0 |
| 10.01.19 | 91,71 | 91,71 | 91,49 | 91,49 | 0 |
| 09.01.19 | 91,09 | 91,12 | 91,09 | 91,12 | 0 |
