ROBERT BOSCH MTN.23/27
WKN: A351UG / ISIN: XS2629470506Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 98,71 | 98,81 | 98,71 | 98,81 | 0 |
| 19.09.23 | 98,79 | 98,83 | 98,75 | 98,75 | 0 |
| 18.09.23 | 98,88 | 98,88 | 98,82 | 98,82 | 0 |
| 15.09.23 | 99,06 | 99,08 | 98,89 | 98,89 | 0 |
| 14.09.23 | 98,93 | 98,98 | 98,92 | 98,98 | 0 |
| 13.09.23 | 98,96 | 98,96 | 98,86 | 98,91 | 0 |
| 12.09.23 | 99,14 | 99,15 | 99,07 | 99,07 | 0 |
| 11.09.23 | 99,17 | 99,18 | 99,12 | 99,14 | 0 |
| 08.09.23 | 99,20 | 99,22 | 99,15 | 99,22 | 0 |
| 07.09.23 | 98,97 | 99,10 | 98,97 | 99,10 | 0 |
| 06.09.23 | 99,26 | 99,26 | 99,05 | 99,05 | 0 |
| 05.09.23 | 99,30 | 99,33 | 99,23 | 99,24 | 0 |
| 04.09.23 | 99,44 | 99,44 | 99,32 | 99,32 | 0 |
| 01.09.23 | 99,57 | 99,61 | 99,55 | 99,55 | 0 |
| 31.08.23 | 99,25 | 99,58 | 99,25 | 99,58 | 0 |
| 30.08.23 | 99,38 | 99,38 | 99,20 | 99,33 | 0 |
| 29.08.23 | 99,39 | 99,42 | 99,30 | 99,42 | 0 |
| 28.08.23 | 99,41 | 99,41 | 99,21 | 99,27 | 0 |
| 25.08.23 | 99,63 | 99,63 | 99,42 | 99,44 | 0 |
| 24.08.23 | 99,62 | 99,68 | 99,54 | 99,57 | 0 |
| 23.08.23 | 99,18 | 99,55 | 99,18 | 99,48 | 0 |
| 22.08.23 | 99,11 | 99,14 | 99,08 | 99,14 | 0 |
| 21.08.23 | 99,27 | 99,27 | 99,05 | 99,05 | 0 |
| 18.08.23 | 99,13 | 99,35 | 99,13 | 99,32 | 0 |
| 17.08.23 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
