ROBERT BOSCH MTN.23/27
WKN: A351UG / ISIN: XS2629470506Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.07.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 10.07.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.07.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.07.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 05.07.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.07.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.07.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 30.06.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 29.06.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.06.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.06.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.06.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 23.06.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 22.06.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 21.06.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.06.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 19.06.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.06.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 15.06.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.06.23 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 13.06.23 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 12.06.23 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 09.06.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 08.06.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
