Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 63,74 | 63,74 | 63,48 | 63,48 | 0 |
| 03.11.22 | 64,26 | 64,26 | 63,74 | 63,74 | 0 |
| 02.11.22 | 64,72 | 64,72 | 64,26 | 64,26 | 0 |
| 01.11.22 | 64,34 | 64,72 | 64,34 | 64,72 | 0 |
| 31.10.22 | 65,64 | 65,64 | 64,34 | 64,34 | 0 |
| 28.10.22 | 64,68 | 65,64 | 64,68 | 65,64 | 0 |
| 27.10.22 | 64,44 | 64,68 | 64,44 | 64,68 | 0 |
| 26.10.22 | 63,76 | 64,44 | 63,76 | 64,44 | 0 |
| 25.10.22 | 63,10 | 63,76 | 63,10 | 63,76 | 0 |
| 24.10.22 | 62,15 | 63,10 | 62,13 | 63,10 | 0 |
| 21.10.22 | 62,46 | 62,46 | 62,16 | 62,16 | 0 |
| 20.10.22 | 62,89 | 62,89 | 62,46 | 62,46 | 0 |
| 19.10.22 | 62,80 | 62,89 | 62,80 | 62,89 | 0 |
| 18.10.22 | 62,84 | 62,84 | 62,80 | 62,80 | 0 |
| 17.10.22 | 63,40 | 63,40 | 62,84 | 62,84 | 0 |
| 14.10.22 | 62,56 | 63,40 | 62,56 | 63,40 | 0 |
| 13.10.22 | 61,72 | 62,56 | 61,72 | 62,56 | 0 |
| 12.10.22 | 62,08 | 62,08 | 61,72 | 61,72 | 0 |
| 11.10.22 | 62,80 | 62,80 | 62,08 | 62,08 | 0 |
| 10.10.22 | 63,73 | 63,73 | 62,80 | 62,80 | 0 |
| 07.10.22 | 65,02 | 65,02 | 63,74 | 63,74 | 0 |
| 06.10.22 | 65,53 | 65,53 | 65,02 | 65,02 | 0 |
| 05.10.22 | 66,07 | 66,07 | 65,53 | 65,53 | 0 |
| 04.10.22 | 64,88 | 66,07 | 64,88 | 66,07 | 0 |
| 03.10.22 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
