Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 69,20 | 69,20 | 68,83 | 68,83 | 0 |
| 08.12.22 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 07.12.22 | 68,72 | 69,20 | 68,72 | 69,20 | 0 |
| 06.12.22 | 68,70 | 68,72 | 68,70 | 68,72 | 0 |
| 05.12.22 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 02.12.22 | 68,60 | 68,89 | 68,60 | 68,89 | 0 |
| 01.12.22 | 67,71 | 68,60 | 67,71 | 68,60 | 0 |
| 30.11.22 | 68,13 | 68,13 | 67,71 | 67,71 | 0 |
| 29.11.22 | 67,75 | 68,13 | 67,75 | 68,13 | 0 |
| 28.11.22 | 67,77 | 67,77 | 67,02 | 67,75 | 0 |
| 25.11.22 | 68,69 | 68,69 | 68,02 | 68,02 | 0 |
| 24.11.22 | 67,09 | 68,69 | 66,59 | 68,69 | 0 |
| 23.11.22 | 66,85 | 67,34 | 66,35 | 67,34 | 0 |
| 22.11.22 | 66,05 | 67,10 | 65,55 | 67,10 | 0 |
| 21.11.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 18.11.22 | 66,66 | 66,66 | 66,15 | 66,30 | 0 |
| 17.11.22 | 65,51 | 66,91 | 64,76 | 66,91 | 0 |
| 16.11.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 15.11.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 14.11.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 11.11.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 10.11.22 | 64,08 | 64,85 | 64,08 | 64,85 | 0 |
| 09.11.22 | 63,31 | 64,08 | 63,31 | 64,08 | 0 |
| 08.11.22 | 63,55 | 63,55 | 63,31 | 63,31 | 0 |
| 07.11.22 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
