Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 65,11 | 65,12 | 65,11 | 65,12 | 0 |
| 20.09.23 | 65,43 | 65,43 | 65,11 | 65,11 | 0 |
| 19.09.23 | 65,45 | 65,45 | 65,43 | 65,43 | 0 |
| 18.09.23 | 65,75 | 65,75 | 65,45 | 65,45 | 0 |
| 15.09.23 | 65,18 | 66,00 | 64,93 | 66,00 | 0 |
| 14.09.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 13.09.23 | 65,68 | 65,68 | 65,43 | 65,43 | 0 |
| 12.09.23 | 65,69 | 65,69 | 65,68 | 65,68 | 0 |
| 11.09.23 | 65,84 | 65,84 | 65,69 | 65,69 | 0 |
| 08.09.23 | 65,72 | 65,84 | 65,72 | 65,84 | 0 |
| 07.09.23 | 65,67 | 65,72 | 65,67 | 65,72 | 0 |
| 06.09.23 | 65,94 | 65,94 | 65,67 | 65,67 | 0 |
| 05.09.23 | 65,95 | 65,95 | 65,94 | 65,94 | 0 |
| 04.09.23 | 66,72 | 66,72 | 65,95 | 65,95 | 0 |
| 01.09.23 | 66,19 | 66,72 | 66,19 | 66,72 | 0 |
| 31.08.23 | 66,20 | 66,20 | 66,19 | 66,19 | 0 |
| 30.08.23 | 66,17 | 66,20 | 66,17 | 66,20 | 0 |
| 29.08.23 | 65,92 | 66,17 | 65,92 | 66,17 | 0 |
| 28.08.23 | 65,88 | 65,92 | 65,63 | 65,92 | 0 |
| 25.08.23 | 66,18 | 66,18 | 66,13 | 66,13 | 0 |
| 24.08.23 | 65,44 | 66,18 | 65,44 | 66,18 | 0 |
| 23.08.23 | 64,86 | 65,44 | 64,86 | 65,44 | 0 |
| 22.08.23 | 65,21 | 65,21 | 64,86 | 64,86 | 0 |
| 21.08.23 | 64,75 | 65,21 | 64,25 | 65,21 | 0 |
| 18.08.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
