Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,64 | 67,95 | 67,64 | 67,95 | 0 |
| 29.11.23 | 66,31 | 67,65 | 66,06 | 67,65 | 0 |
| 28.11.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 27.11.23 | 66,38 | 66,56 | 66,38 | 66,56 | 0 |
| 24.11.23 | 66,85 | 66,85 | 66,38 | 66,38 | 0 |
| 23.11.23 | 66,94 | 66,94 | 66,85 | 66,85 | 0 |
| 22.11.23 | 67,02 | 67,02 | 66,94 | 66,94 | 0 |
| 21.11.23 | 66,57 | 67,02 | 66,57 | 67,02 | 0 |
| 20.11.23 | 67,10 | 67,10 | 66,57 | 66,57 | 0 |
| 17.11.23 | 66,38 | 67,10 | 66,38 | 67,10 | 0 |
| 16.11.23 | 66,85 | 66,85 | 66,38 | 66,38 | 0 |
| 15.11.23 | 65,91 | 66,85 | 65,91 | 66,85 | 0 |
| 14.11.23 | 65,61 | 65,91 | 65,61 | 65,91 | 0 |
| 13.11.23 | 65,80 | 65,80 | 65,61 | 65,61 | 0 |
| 10.11.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 09.11.23 | 66,09 | 66,16 | 66,09 | 66,16 | 0 |
| 08.11.23 | 65,54 | 66,09 | 65,54 | 66,09 | 0 |
| 07.11.23 | 65,44 | 65,54 | 65,44 | 65,54 | 0 |
| 06.11.23 | 65,52 | 65,52 | 65,44 | 65,44 | 0 |
| 03.11.23 | 64,95 | 65,52 | 64,95 | 65,52 | 0 |
| 02.11.23 | 63,76 | 64,95 | 63,76 | 64,95 | 0 |
| 01.11.23 | 64,17 | 64,17 | 63,76 | 63,76 | 0 |
| 31.10.23 | 64,13 | 64,17 | 64,13 | 64,17 | 0 |
| 30.10.23 | 63,70 | 64,13 | 63,70 | 64,13 | 0 |
| 27.10.23 | 63,35 | 63,70 | 63,35 | 63,70 | 0 |
