Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,39 | 74,39 | 74,35 | 74,35 | 0 |
| 17.10.24 | 74,45 | 74,45 | 74,40 | 74,40 | 0 |
| 16.10.24 | 74,10 | 74,46 | 74,10 | 74,46 | 0 |
| 15.10.24 | 73,72 | 74,11 | 73,71 | 74,11 | 0 |
| 14.10.24 | 73,54 | 73,73 | 73,52 | 73,73 | 0 |
| 11.10.24 | 73,36 | 73,55 | 73,35 | 73,55 | 0 |
| 10.10.24 | 74,99 | 74,99 | 73,37 | 73,37 | 0 |
| 09.10.24 | 73,56 | 75,00 | 73,56 | 75,00 | 0 |
| 08.10.24 | 73,62 | 73,62 | 73,57 | 73,57 | 0 |
| 07.10.24 | 74,18 | 74,18 | 73,63 | 73,63 | 0 |
| 04.10.24 | 74,62 | 74,62 | 74,19 | 74,19 | 0 |
| 03.10.24 | 74,96 | 74,96 | 74,63 | 74,63 | 0 |
| 02.10.24 | 74,72 | 74,97 | 74,71 | 74,97 | 0 |
| 01.10.24 | 74,25 | 74,73 | 74,25 | 74,73 | 0 |
| 30.09.24 | 74,48 | 74,48 | 74,26 | 74,26 | 0 |
| 27.09.24 | 73,98 | 74,49 | 73,97 | 74,49 | 0 |
| 26.09.24 | 74,27 | 74,27 | 73,99 | 73,99 | 0 |
| 25.09.24 | 73,92 | 74,28 | 73,91 | 74,28 | 0 |
| 24.09.24 | 73,85 | 73,93 | 73,84 | 73,93 | 0 |
| 23.09.24 | 73,76 | 73,86 | 73,76 | 73,86 | 0 |
| 20.09.24 | 73,79 | 73,79 | 73,77 | 73,77 | 0 |
| 19.09.24 | 73,99 | 73,99 | 73,80 | 73,80 | 0 |
| 18.09.24 | 74,45 | 74,45 | 74,00 | 74,00 | 0 |
| 17.09.24 | 74,07 | 74,46 | 74,06 | 74,46 | 0 |
| 16.09.24 | 74,18 | 74,18 | 74,08 | 74,08 | 0 |
