Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 74,58 | 74,94 | 74,58 | 74,94 | 0 |
| 02.01.25 | 74,44 | 75,18 | 74,44 | 75,18 | 0 |
| 30.12.24 | 74,44 | 74,91 | 74,44 | 74,91 | 0 |
| 27.12.24 | 74,71 | 75,04 | 74,71 | 75,04 | 0 |
| 23.12.24 | 74,71 | 75,43 | 74,71 | 75,43 | 0 |
| 20.12.24 | 75,05 | 75,31 | 75,05 | 75,31 | 0 |
| 19.12.24 | 75,78 | 75,78 | 75,65 | 75,65 | 0 |
| 18.12.24 | 75,48 | 76,08 | 75,48 | 76,08 | 0 |
| 17.12.24 | 75,26 | 76,08 | 75,26 | 76,08 | 0 |
| 16.12.24 | 75,60 | 75,86 | 75,60 | 75,86 | 0 |
| 13.12.24 | 76,14 | 76,20 | 76,14 | 76,20 | 0 |
| 12.12.24 | 76,51 | 76,74 | 76,51 | 76,74 | 0 |
| 11.12.24 | 76,35 | 77,11 | 76,35 | 77,11 | 0 |
| 10.12.24 | 76,78 | 76,95 | 76,78 | 76,95 | 0 |
| 09.12.24 | 76,58 | 77,08 | 76,58 | 77,08 | 0 |
| 06.12.24 | 76,89 | 76,89 | 76,88 | 76,88 | 0 |
| 05.12.24 | 76,91 | 77,19 | 76,91 | 77,19 | 0 |
| 04.12.24 | 76,46 | 77,21 | 76,46 | 77,21 | 0 |
| 03.12.24 | 76,42 | 77,06 | 76,42 | 77,06 | 0 |
| 02.12.24 | 75,90 | 77,02 | 75,90 | 77,02 | 0 |
| 29.11.24 | 76,03 | 76,50 | 76,03 | 76,50 | 0 |
| 28.11.24 | 75,19 | 76,33 | 75,19 | 76,33 | 0 |
| 27.11.24 | 75,19 | 75,96 | 75,19 | 75,96 | 0 |
| 26.11.24 | 75,19 | 75,92 | 75,19 | 75,92 | 0 |
| 25.11.24 | 75,12 | 75,79 | 75,12 | 75,79 | 0 |
