Reverse Convertible auf Bayer [HSBC Trinkaus & Burkhardt GmbH]
WKN: HT286G / ISIN: DE000HT286G3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 11.02.26 | 104,50 | 104,52 | 104,50 | 104,52 | 0 |
| 10.02.26 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.02.26 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 06.02.26 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 05.02.26 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 04.02.26 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.02.26 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 02.02.26 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 30.01.26 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 29.01.26 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 28.01.26 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 27.01.26 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 26.01.26 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 23.01.26 | 104,67 | 104,67 | 104,60 | 104,60 | 0 |
| 22.01.26 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 21.01.26 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 20.01.26 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 19.01.26 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 16.01.26 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 15.01.26 | 104,87 | 104,87 | 104,83 | 104,83 | 0 |
| 14.01.26 | 104,93 | 104,93 | 104,84 | 104,84 | 0 |
| 13.01.26 | 104,71 | 104,71 | 104,66 | 104,66 | 0 |
| 12.01.26 | 104,59 | 104,61 | 104,59 | 104,61 | 0 |
| 09.01.26 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
