RECONCEPT IHS 22/28
WKN: A3E5WT / ISIN: DE000A3E5WT0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 99,50 | 100,20 | 99,01 | 99,01 | 10000 |
| 11.07.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 10.07.23 | 99,56 | 99,81 | 99,56 | 99,81 | 0 |
| 07.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.07.23 | 99,53 | 100,00 | 99,51 | 99,56 | 10000 |
| 04.07.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.07.23 | 99,53 | 99,53 | 99,50 | 99,53 | 0 |
| 30.06.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.06.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.06.23 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 27.06.23 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 26.06.23 | 99,00 | 99,28 | 99,00 | 99,28 | 0 |
| 23.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.06.23 | 100,01 | 100,01 | 99,38 | 99,38 | 0 |
| 15.06.23 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 14.06.23 | 100,06 | 100,06 | 100,01 | 100,01 | 0 |
| 13.06.23 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 12.06.23 | 100,06 | 101,00 | 100,06 | 100,71 | 0 |
| 09.06.23 | 100,06 | 102,05 | 100,06 | 101,00 | 5000 |
| 08.06.23 | 100,11 | 100,11 | 100,06 | 100,06 | 0 |
