RECONCEPT IHS 22/28
WKN: A3E5WT / ISIN: DE000A3E5WT0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 100,51 | 100,51 | 99,60 | 99,60 | 0 |
| 13.01.23 | 99,97 | 99,97 | 99,60 | 99,60 | 0 |
| 12.01.23 | 99,98 | 99,98 | 99,60 | 99,60 | 0 |
| 11.01.23 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 10.01.23 | 99,96 | 99,96 | 99,80 | 99,80 | 0 |
| 09.01.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.01.23 | 99,85 | 99,85 | 99,60 | 99,60 | 0 |
| 05.01.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.01.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.01.23 | 99,80 | 99,86 | 99,80 | 99,86 | 0 |
| 02.01.23 | 99,00 | 99,60 | 99,00 | 99,60 | 0 |
| 30.12.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.12.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.12.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.12.22 | 97,00 | 97,50 | 97,00 | 97,50 | 0 |
| 23.12.22 | 97,50 | 98,00 | 97,50 | 97,50 | 0 |
| 22.12.22 | 97,50 | 98,25 | 97,50 | 98,25 | 0 |
| 21.12.22 | 97,50 | 97,51 | 97,50 | 97,51 | 0 |
| 20.12.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 19.12.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 16.12.22 | 97,00 | 97,50 | 97,00 | 97,50 | 0 |
| 15.12.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 14.12.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 13.12.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 12.12.22 | 97,50 | 98,50 | 97,50 | 98,50 | 0 |
