RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 115,07 | 115,34 | 114,22 | 114,82 | 0 |
| 16.12.19 | 114,91 | 115,14 | 114,51 | 114,51 | 0 |
| 13.12.19 | 113,96 | 115,34 | 113,75 | 115,34 | 0 |
| 12.12.19 | 115,23 | 115,23 | 113,66 | 113,66 | 0 |
| 11.12.19 | 114,73 | 115,12 | 114,40 | 115,12 | 0 |
| 10.12.19 | 115,20 | 115,28 | 114,40 | 114,56 | 0 |
| 09.12.19 | 114,92 | 115,28 | 114,37 | 115,22 | 0 |
| 06.12.19 | 114,39 | 114,94 | 113,83 | 114,59 | 0 |
| 05.12.19 | 114,40 | 114,49 | 113,75 | 114,33 | 0 |
| 04.12.19 | 115,34 | 115,34 | 113,09 | 113,77 | 0 |
| 03.12.19 | 112,87 | 114,89 | 112,86 | 114,41 | 0 |
| 02.12.19 | 114,58 | 114,58 | 112,90 | 113,38 | 0 |
| 29.11.19 | 114,62 | 114,94 | 114,20 | 114,61 | 0 |
| 28.11.19 | 114,51 | 114,65 | 114,34 | 114,52 | 0 |
| 27.11.19 | 114,78 | 115,02 | 114,28 | 114,71 | 0 |
| 26.11.19 | 114,19 | 115,12 | 114,19 | 114,73 | 0 |
| 25.11.19 | 112,56 | 114,38 | 112,12 | 113,21 | 0 |
| 22.11.19 | 112,60 | 114,36 | 112,60 | 113,48 | 0 |
| 21.11.19 | 114,39 | 114,39 | 113,08 | 113,65 | 0 |
| 20.11.19 | 113,94 | 114,69 | 112,04 | 113,83 | 0 |
| 19.11.19 | 113,23 | 113,27 | 112,46 | 113,14 | 0 |
| 18.11.19 | 112,85 | 112,88 | 110,71 | 112,60 | 0 |
| 15.11.19 | 113,38 | 113,39 | 111,17 | 112,16 | 0 |
| 14.11.19 | 112,22 | 113,22 | 112,22 | 112,46 | 0 |
| 13.11.19 | 111,58 | 112,79 | 111,50 | 112,08 | 0 |
