RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,45 | 84,85 | 84,45 | 84,85 | 0 |
| 12.07.23 | 83,47 | 84,17 | 84,17 | 84,17 | 0 |
| 11.07.23 | 82,94 | 83,26 | 82,94 | 83,12 | 0 |
| 10.07.23 | 82,44 | 82,83 | 82,30 | 82,83 | 0 |
| 07.07.23 | 82,74 | 82,80 | 82,80 | 82,80 | 0 |
| 06.07.23 | 83,59 | 83,59 | 82,46 | 82,46 | 0 |
| 05.07.23 | 84,68 | 84,92 | 84,02 | 84,02 | 0 |
| 04.07.23 | 84,68 | 84,91 | 84,68 | 84,91 | 0 |
| 03.07.23 | 84,04 | 85,36 | 83,83 | 84,97 | 0 |
| 30.06.23 | 84,04 | 84,63 | 84,63 | 84,63 | 0 |
| 29.06.23 | 84,95 | 84,95 | 83,84 | 84,20 | 0 |
| 28.06.23 | 84,51 | 85,00 | 84,48 | 84,78 | 0 |
| 27.06.23 | 84,73 | 85,04 | 84,34 | 84,34 | 0 |
| 26.06.23 | 84,92 | 85,61 | 84,92 | 85,25 | 0 |
| 23.06.23 | 84,29 | 85,30 | 84,29 | 84,79 | 0 |
| 22.06.23 | 84,99 | 84,47 | 84,47 | 84,47 | 0 |
| 21.06.23 | 84,80 | 84,80 | 84,02 | 84,29 | 0 |
| 20.06.23 | 84,02 | 84,96 | 83,72 | 84,88 | 0 |
| 19.06.23 | 84,02 | 84,20 | 84,02 | 84,20 | 0 |
| 16.06.23 | 84,37 | 84,52 | 83,85 | 84,36 | 0 |
| 15.06.23 | 83,67 | 84,81 | 83,37 | 84,42 | 0 |
| 14.06.23 | 83,42 | 83,92 | 83,34 | 83,92 | 0 |
| 13.06.23 | 84,02 | 83,79 | 83,79 | 83,79 | 0 |
| 12.06.23 | 83,72 | 84,24 | 83,45 | 83,58 | 0 |
| 09.06.23 | 83,77 | 83,88 | 83,57 | 83,68 | 0 |
