RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,45 | 84,62 | 84,45 | 84,62 | 0 |
| 12.07.23 | 83,69 | 84,29 | 83,57 | 84,29 | 0 |
| 11.07.23 | 83,14 | 83,16 | 83,12 | 83,12 | 0 |
| 10.07.23 | 82,32 | 82,51 | 82,32 | 82,51 | 0 |
| 07.07.23 | 82,75 | 82,81 | 82,62 | 82,81 | 0 |
| 06.07.23 | 83,54 | 83,54 | 82,64 | 82,64 | 0 |
| 05.07.23 | 84,68 | 84,82 | 84,23 | 84,23 | 0 |
| 04.07.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.07.23 | 84,78 | 85,19 | 84,78 | 85,19 | 0 |
| 30.06.23 | 84,00 | 84,57 | 83,97 | 84,57 | 0 |
| 29.06.23 | 84,70 | 84,85 | 84,15 | 84,15 | 0 |
| 28.06.23 | 84,58 | 84,86 | 84,58 | 84,70 | 0 |
| 27.06.23 | 84,62 | 84,62 | 82,69 | 84,52 | 0 |
| 26.06.23 | 84,94 | 85,39 | 84,94 | 85,04 | 0 |
| 23.06.23 | 84,32 | 84,86 | 84,32 | 84,83 | 0 |
| 22.06.23 | 84,90 | 84,90 | 84,35 | 84,35 | 0 |
| 21.06.23 | 84,46 | 84,55 | 84,37 | 84,37 | 0 |
| 20.06.23 | 83,36 | 84,91 | 83,36 | 84,91 | 0 |
| 19.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 16.06.23 | 84,06 | 84,48 | 84,06 | 84,26 | 0 |
| 15.06.23 | 83,40 | 84,58 | 83,32 | 84,58 | 0 |
| 14.06.23 | 83,52 | 83,83 | 83,43 | 83,83 | 0 |
| 13.06.23 | 84,09 | 84,09 | 83,73 | 83,73 | 0 |
| 12.06.23 | 83,72 | 83,89 | 83,52 | 83,52 | 0 |
| 09.06.23 | 83,82 | 83,82 | 83,63 | 83,68 | 0 |
