RAMFORT GMBH IHS 20/26
WKN: A3H2T4 / ISIN: DE000A3H2T47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.23 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 04.08.23 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 03.08.23 | 29,05 | 30,55 | 29,05 | 30,55 | 0 |
| 02.08.23 | 29,06 | 29,06 | 29,05 | 29,05 | 0 |
| 01.08.23 | 27,50 | 29,05 | 27,50 | 29,05 | 0 |
| 31.07.23 | 25,16 | 28,06 | 25,16 | 27,56 | 0 |
| 28.07.23 | 25,06 | 25,06 | 25,05 | 25,05 | 0 |
| 27.07.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.07.23 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 25.07.23 | 25,06 | 25,06 | 17,50 | 17,50 | 0 |
| 24.07.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 21.07.23 | 38,00 | 38,00 | 38,00 | 38,00 | 0 |
| 20.07.23 | 38,05 | 38,05 | 38,00 | 38,00 | 0 |
| 19.07.23 | 38,05 | 38,05 | 38,05 | 38,05 | 0 |
| 18.07.23 | 40,05 | 40,05 | 40,05 | 40,05 | 0 |
| 17.07.23 | 56,05 | 56,05 | 50,00 | 50,00 | 0 |
| 14.07.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 13.07.23 | 62,05 | 62,05 | 56,00 | 56,00 | 0 |
| 12.07.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 11.07.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 10.07.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 07.07.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 06.07.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 05.07.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 04.07.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
