RAMFORT GMBH IHS 20/26
WKN: A3H2T4 / ISIN: DE000A3H2T47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 08.03.24 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 07.03.24 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 06.03.24 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 05.03.24 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 04.03.24 | 23,43 | 23,43 | 23,42 | 23,42 | 0 |
| 01.03.24 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 29.02.24 | 19,36 | 28,50 | 19,36 | 28,50 | 35000 |
| 28.02.24 | 19,00 | 19,30 | 19,00 | 19,30 | 0 |
| 27.02.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 26.02.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 23.02.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 22.02.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 21.02.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 20.02.24 | 17,42 | 17,42 | 17,42 | 17,42 | 0 |
| 19.02.24 | 17,42 | 17,42 | 17,42 | 17,42 | 0 |
| 16.02.24 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 15.02.24 | 16,37 | 16,37 | 16,08 | 16,08 | 0 |
| 14.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.02.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 08.02.24 | 25,00 | 25,01 | 25,00 | 25,01 | 0 |
| 07.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.02.24 | 25,00 | 25,50 | 25,00 | 25,50 | 0 |
