RAMFORT GMBH IHS 20/26
WKN: A3H2T4 / ISIN: DE000A3H2T47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 63,01 | 63,01 | 63,00 | 63,00 | 0 |
| 31.10.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 28.10.22 | 64,01 | 64,01 | 64,00 | 64,00 | 0 |
| 27.10.22 | 60,77 | 64,00 | 60,77 | 64,00 | 0 |
| 26.10.22 | 45,00 | 60,77 | 45,00 | 60,77 | 0 |
| 25.10.22 | 45,50 | 45,50 | 45,50 | 45,50 | 0 |
| 24.10.22 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 21.10.22 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 20.10.22 | 65,90 | 65,90 | 60,00 | 60,00 | 0 |
| 19.10.22 | 65,90 | 65,90 | 65,00 | 65,00 | 0 |
| 18.10.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.10.22 | 65,00 | 65,94 | 65,00 | 65,94 | 0 |
| 14.10.22 | 65,00 | 65,94 | 65,00 | 65,94 | 0 |
| 13.10.22 | 65,00 | 65,94 | 65,00 | 65,94 | 0 |
| 12.10.22 | 60,50 | 61,25 | 60,50 | 61,25 | 0 |
| 11.10.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 10.10.22 | 69,13 | 69,38 | 68,38 | 68,38 | 0 |
| 07.10.22 | 69,13 | 69,38 | 69,13 | 69,38 | 0 |
| 06.10.22 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 05.10.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 04.10.22 | 79,51 | 79,51 | 79,50 | 79,50 | 0 |
| 03.10.22 | 79,51 | 79,97 | 79,50 | 79,97 | 0 |
| 30.09.22 | 79,50 | 79,97 | 79,50 | 79,97 | 0 |
| 29.09.22 | 79,51 | 79,51 | 78,53 | 79,17 | 0 |
| 28.09.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
