RAMFORT GMBH IHS 20/26
WKN: A3H2T4 / ISIN: DE000A3H2T47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 22.12.25 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 19.12.25 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 18.12.25 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 17.12.25 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 16.12.25 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 15.12.25 | 16,01 | 16,01 | 16,01 | 16,01 | 0 |
| 12.12.25 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 11.12.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 10.12.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 09.12.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 08.12.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 05.12.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 04.12.25 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 03.12.25 | 18,00 | 18,00 | 18,00 | 18,00 | 5000 |
| 02.12.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 01.12.25 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 28.11.25 | 15,00 | 18,90 | 15,00 | 18,90 | 3000 |
| 25.11.25 | 10,05 | 10,10 | 10,05 | 10,05 | 23000 |
| 24.11.25 | 19,00 | 19,00 | 10,00 | 10,00 | 70000 |
| 21.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.11.25 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
