RAMFORT GMBH IHS 20/26
WKN: A3H2T4 / ISIN: DE000A3H2T47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 50,00 | 50,00 | 40,00 | 40,00 | 3000 |
| 17.07.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 14.07.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 12.07.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 11.07.23 | 62,00 | 65,00 | 62,00 | 65,00 | 1000 |
| 10.07.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 07.07.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 06.07.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 05.07.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 04.07.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 03.07.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 30.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 29.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 28.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 27.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 26.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 23.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 22.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 3000 |
| 21.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 20.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 19.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 16.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 15.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 14.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 13.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
