RAIF.LABA NO 23/30 MTN
WKN: A3LCK0 / ISIN: XS2572298409Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,59 | 99,59 | 99,24 | 99,25 | 0 |
| 06.06.24 | 99,72 | 99,72 | 99,56 | 99,59 | 0 |
| 05.06.24 | 99,65 | 99,80 | 99,57 | 99,80 | 0 |
| 04.06.24 | 99,50 | 99,68 | 99,50 | 99,68 | 0 |
| 03.06.24 | 99,18 | 99,26 | 99,16 | 99,20 | 0 |
| 31.05.24 | 99,13 | 99,13 | 98,94 | 99,02 | 0 |
| 30.05.24 | 98,99 | 99,08 | 98,99 | 99,06 | 0 |
| 29.05.24 | 99,13 | 99,31 | 98,99 | 98,99 | 0 |
| 28.05.24 | 99,46 | 99,52 | 99,40 | 99,52 | 0 |
| 27.05.24 | 99,31 | 99,49 | 99,24 | 99,49 | 0 |
| 24.05.24 | 99,27 | 99,38 | 99,23 | 99,29 | 0 |
| 23.05.24 | 99,56 | 99,56 | 99,41 | 99,46 | 0 |
| 22.05.24 | 99,55 | 99,62 | 99,51 | 99,62 | 0 |
| 21.05.24 | 99,63 | 99,70 | 99,63 | 99,64 | 0 |
| 20.05.24 | 99,61 | 99,64 | 99,57 | 99,57 | 0 |
| 17.05.24 | 99,87 | 99,91 | 99,72 | 99,72 | 0 |
| 16.05.24 | 100,21 | 100,21 | 100,02 | 100,02 | 0 |
| 15.05.24 | 99,49 | 100,15 | 99,49 | 100,15 | 0 |
| 14.05.24 | 99,77 | 99,85 | 99,59 | 99,59 | 0 |
| 13.05.24 | 99,69 | 99,74 | 99,69 | 99,74 | 0 |
| 10.05.24 | 99,64 | 99,88 | 99,63 | 99,63 | 0 |
| 09.05.24 | 99,81 | 99,87 | 99,69 | 99,74 | 0 |
| 08.05.24 | 99,99 | 99,99 | 99,87 | 99,87 | 0 |
| 07.05.24 | 99,96 | 100,01 | 99,95 | 99,96 | 0 |
| 06.05.24 | 99,92 | 99,98 | 99,84 | 99,84 | 0 |
