Bertelsmann SE & Co KGaA Genussschein 2001 auf Festzins
WKN: 522994 / ISIN: DE0005229942Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:27 | 265,00 | 0.0 |
| 21:00:37 | 265,00 | 0.0 |
| 20:00:39 | 265,00 | 0.0 |
| 19:00:41 | 265,00 | 0.0 |
| 17:00:38 | 267,20 | 0.0 |
| 15:00:40 | 267,20 | 0.0 |
| 14:01:41 | 267,20 | 0.0 |
| 13:16:55 | 267,20 | 5000.0 |
| 13:00:35 | 267,20 | 0.0 |
| 12:00:22 | 267,20 | 0.0 |
| 11:27:06 | 267,20 | 6000.0 |
| 10:10:13 | 267,20 | 9000.0 |
| 10:05:44 | 269,80 | 35000.0 |
| 09:35:33 | 266,32 | 0.0 |
| 08:50:23 | 265,00 | 0.0 |


