Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:30 | 59,33 | 0.0 |
| 14:18:24 | 59,42 | 83.0 |
| 14:17:34 | 59,39 | 83.0 |
| 14:02:54 | 59,37 | 0.0 |
| 13:30:22 | 59,37 | 0.0 |
| 13:15:26 | 59,34 | 0.0 |
| 13:00:47 | 59,09 | 0.0 |
| 12:45:20 | 58,93 | 0.0 |
| 12:41:12 | 58,95 | 202.0 |
| 12:30:40 | 58,99 | 0.0 |
| 12:15:33 | 58,92 | 0.0 |
| 11:51:39 | 58,90 | 525.0 |
| 11:45:33 | 58,94 | 0.0 |
| 11:30:26 | 58,92 | 0.0 |
| 11:00:37 | 59,12 | 0.0 |
| 10:30:28 | 59,16 | 0.0 |
| 10:16:27 | 59,19 | 0.0 |
| 09:52:16 | 59,07 | 0.0 |
| 09:51:05 | 59,07 | 5.0 |
| 09:30:42 | 59,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:48 | 59,13 | 0.0 |
| 08:45:39 | 59,04 | 0.0 |
| 08:15:34 | 59,13 | 0.0 |
| 08:05:22 | 59,38 | 253.0 |
| 08:01:27 | 59,12 | 0.0 |
| 07:45:16 | 58,96 | 0.0 |
| 07:33:13 | 58,94 | 0.0 |


