USA 23/33
WKN: A3LLWD / ISIN: US91282CHT18Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:06 | 98,82 | 0.0 |
| 21:02:58 | 98,84 | 0.0 |
| 20:02:38 | 98,83 | 0.0 |
| 18:02:57 | 98,87 | 0.0 |
| 17:03:09 | 98,91 | 0.0 |
| 16:27:09 | 98,91 | 28000.0 |
| 16:02:34 | 98,86 | 0.0 |
| 15:02:44 | 98,88 | 0.0 |
| 14:04:15 | 98,46 | 0.0 |
| 13:39:15 | 98,44 | 2000.0 |
| 13:17:46 | 98,48 | 4000.0 |
| 13:02:53 | 98,47 | 0.0 |
| 12:02:52 | 98,46 | 0.0 |
| 11:42:56 | 98,49 | 1000.0 |
| 11:42:46 | 98,49 | 5000.0 |
| 11:42:40 | 98,49 | 11000.0 |
| 11:02:58 | 98,44 | 0.0 |
| 11:00:28 | 98,44 | 2000.0 |
| 10:34:04 | 98,41 | 0.0 |
| 10:24:50 | 98,45 | 50000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:14 | 98,43 | 15000.0 |
| 09:32:41 | 98,39 | 0.0 |
| 08:47:28 | 98,35 | 0.0 |
| 08:17:52 | 98,34 | 0.0 |
| 07:46:12 | 98,33 | 0.0 |
| 07:33:10 | 98,32 | 0.0 |
