CONTINENTAL MTN23/28
WKN: A351PU / ISIN: XS2630117328Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:58 | 101,63 | 0.0 |
| 21:06:28 | 101,63 | 0.0 |
| 20:06:00 | 101,63 | 0.0 |
| 19:06:46 | 101,63 | 0.0 |
| 18:06:11 | 101,63 | 0.0 |
| 17:23:48 | 101,75 | 40000.0 |
| 17:06:37 | 101,67 | 0.0 |
| 16:50:03 | 101,70 | 3000.0 |
| 16:09:58 | 101,72 | 8000.0 |
| 16:06:09 | 101,61 | 0.0 |
| 15:16:17 | 101,65 | 10000.0 |
| 15:06:11 | 101,66 | 0.0 |
| 14:21:14 | 101,84 | 15000.0 |
| 14:07:46 | 101,67 | 0.0 |
| 13:06:39 | 101,65 | 0.0 |
| 12:06:31 | 101,64 | 0.0 |
| 12:05:19 | 101,71 | 25000.0 |
| 11:06:39 | 101,70 | 0.0 |
| 10:36:28 | 101,72 | 0.0 |
| 10:08:08 | 101,82 | 25000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:26 | 101,64 | 0.0 |
| 08:50:12 | 101,67 | 0.0 |
| 08:21:00 | 101,59 | 0.0 |
| 07:47:46 | 101,56 | 0.0 |
| 07:34:40 | 101,56 | 0.0 |
