MUTARES SE FLR 23/27
WKN: A30V9T / ISIN: NO0012530965Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:47 | 101,50 | 0.0 |
| 21:01:58 | 101,50 | 0.0 |
| 20:01:41 | 101,50 | 0.0 |
| 19:02:03 | 101,50 | 0.0 |
| 18:02:11 | 101,50 | 0.0 |
| 16:01:51 | 101,66 | 0.0 |
| 15:01:47 | 101,66 | 0.0 |
| 14:03:17 | 101,66 | 0.0 |
| 13:00:39 | 101,66 | 0.0 |
| 12:37:48 | 101,60 | 5000.0 |
| 12:00:36 | 101,60 | 0.0 |
| 11:00:41 | 101,60 | 0.0 |
| 10:30:48 | 101,60 | 0.0 |
| 09:30:40 | 101,51 | 0.0 |
| 09:20:02 | 102,15 | 3000.0 |
| 08:45:38 | 101,50 | 0.0 |
| 08:15:37 | 101,50 | 0.0 |
| 08:14:03 | 102,00 | 20000.0 |
| 07:45:16 | 102,00 | 0.0 |
| 07:32:19 | 102,00 | 0.0 |
