RWE AG MTN 23/29
WKN: A30V83 / ISIN: XS2584685031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:03 | 101,66 | 0.0 |
| 21:06:41 | 101,66 | 0.0 |
| 20:06:10 | 101,66 | 0.0 |
| 19:06:56 | 101,66 | 0.0 |
| 17:29:15 | 101,95 | 50000.0 |
| 17:06:46 | 101,67 | 0.0 |
| 16:06:22 | 101,67 | 0.0 |
| 15:06:23 | 101,74 | 0.0 |
| 14:08:01 | 101,75 | 0.0 |
| 14:07:06 | 101,99 | 20000.0 |
| 14:00:27 | 101,99 | 40000.0 |
| 13:50:08 | 101,89 | 50000.0 |
| 13:05:51 | 101,73 | 0.0 |
| 12:05:47 | 101,70 | 0.0 |
| 11:44:28 | 101,84 | 100000.0 |
| 11:05:52 | 101,67 | 0.0 |
| 10:52:57 | 101,68 | 5000.0 |
| 10:35:56 | 101,68 | 0.0 |
| 09:34:48 | 101,70 | 0.0 |
| 08:49:35 | 101,69 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:20:17 | 101,60 | 0.0 |
| 07:47:23 | 101,63 | 0.0 |
| 07:34:13 | 101,63 | 0.0 |
